Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503C01845000 | 2024-04-09 10:08AM EDT | 2024-05-03 | 242.27 | 157.70 | 161.80 | 0.00 | - | 1 | 1 | 43.79% |
RUT240517C01845000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 147.34 | 163.10 | 166.90 | 0.00 | - | 6 | 1 | 31.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240429P01845000 | 2024-04-25 10:34AM EDT | 2024-04-29 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 35.11% |
RUTW240501P01845000 | 2024-04-24 11:44AM EDT | 2024-05-01 | 1.00 | 0.05 | 0.25 | 0.00 | - | 17 | 21 | 30.35% |
RUTW240502P01845000 | 2024-04-18 10:46AM EDT | 2024-05-02 | 5.07 | 0.15 | 0.35 | 0.00 | - | - | 4 | 28.98% |
RUTW240503P01845000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 0.49 | 0.35 | 0.55 | -1.00 | -67.11% | 10 | 797 | 28.63% |
RUTW240510P01845000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.50 | 1.40 | 1.65 | -2.65 | -63.86% | 5 | 1,012 | 24.42% |
RUT240517P01845000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 3.38 | 3.10 | 3.40 | -4.97 | -59.52% | 78 | 1,147 | 23.25% |
RUTW240524P01845000 | 2024-04-26 3:07PM EDT | 2024-05-24 | 5.48 | 5.20 | 5.60 | -2.92 | -34.76% | 90 | 48 | 22.80% |